Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 28,000 |
31 Jan 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 18,000 |
30 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 20,000 |
27 Jan 2023 | USD | 0.05 | 0.058 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 52,100 |
26 Jan 2023 | USD | 0.055 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,100 |
25 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 60 |
24 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 200 |
23 Jan 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 200 |
19 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 20,000 |
18 Jan 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,000 |
17 Jan 2023 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.001 (+1.69%) | 31,500 |
13 Jan 2023 | USD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | -0.001 (-1.67%) | 5,500 |
12 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 700 |
11 Jan 2023 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 17,700 |
10 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,500 |
9 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,000 |
6 Jan 2023 | USD | 0.07 | 0.07 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 34,700 |
5 Jan 2023 | USD | 0.0695 | 0.07 | 0.061 | 0.07 | 0.07 | +0.005 (+7.69%) | 160,496 |
4 Jan 2023 | USD | 0.051 | 0.07 | 0.051 | 0.065 | 0.065 | -0.005 (-7.14%) | 116,200 |
3 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,000 |
30 Dec 2022 | USD | 0.075 | 0.075 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 73,300 |
29 Dec 2022 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | -0.015 (-20%) | 1,700 |
28 Dec 2022 | USD | 0.074 | 0.077 | 0.072 | 0.075 | 0.075 | +0.005 (+7.14%) | 142,700 |
27 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 13,800 |
23 Dec 2022 | USD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.013 (+25%) | 36,900 |
22 Dec 2022 | USD | 0.069 | 0.07 | 0.052 | 0.052 | 0.052 | -0.014 (-21.21%) | 2,400 |
21 Dec 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.013 (-16.46%) | 19,000 |
20 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 400 |
19 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 600 |