Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 900 |
15 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 10,500 |
13 Dec 2022 | USD | 0.079 | 0.086 | 0.066 | 0.068 | 0.068 | -0.011 (-13.92%) | 59,800 |
12 Dec 2022 | USD | 0.068 | 0.079 | 0.068 | 0.079 | 0.079 | 0.0 (0.0%) | 200 |
9 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,400 |
7 Dec 2022 | USD | 0.079 | 0.079 | 0.072 | 0.079 | 0.079 | +0.007 (+9.72%) | 24,500 |
6 Dec 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 1,000 |
5 Dec 2022 | USD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.015 (+21.43%) | 300 |
2 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 8,100 |
30 Nov 2022 | USD | 0.075 | 0.085 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 15,800 |
29 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.085 | 0.085 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 8,700 |
23 Nov 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 500 |
22 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,000 |
21 Nov 2022 | USD | 0.09 | 0.09 | 0.072 | 0.075 | 0.075 | -0.015 (-16.67%) | 3,300 |
18 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+26.76%) | 100 |
17 Nov 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,000 |
15 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 100 |
14 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 100 |
10 Nov 2022 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 32,000 |
9 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 8,000 |
8 Nov 2022 | USD | 0.075 | 0.087 | 0.07 | 0.087 | 0.087 | +0.007 (+8.75%) | 91,700 |
7 Nov 2022 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.01 (+14.29%) | 90,400 |
4 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 5,000 |