Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 55,482 |
16 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 22 | -0.01 (-4.35%) | 16,268 |
12 Jan 2006 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 23 | -0.01 (-4.17%) | 2,010 |
11 Jan 2006 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 24 | +0.01 (+4.35%) | 10,300 |
10 Jan 2006 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 23 | +0.01 (+4.55%) | 4,100 |
9 Jan 2006 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 22 | -0.04 (-15.38%) | 13,380 |
6 Jan 2006 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 26 | -0.03 (-10.34%) | 25,280 |
5 Jan 2006 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 29 | +0.07 (+31.82%) | 2,200 |
4 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.03 (-12%) | 3,500 |
3 Jan 2006 | USD | 0.22 | 0.31 | 0.25 | 0.25 | 25 | -0.04 (-13.79%) | 65,808 |
2 Jan 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.24 | 0.29 | 0.29 | 0.29 | 29 | +0.07 (+31.82%) | 13,000 |
29 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 18,310 |
28 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.01 (+4.76%) | 19,100 |
27 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 7,100 |
26 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 20 | -0.03 (-13.04%) | 54,800 |
22 Dec 2005 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 69,600 |
21 Dec 2005 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 23 | +0.01 (+4.55%) | 26,650 |
20 Dec 2005 | USD | 0.2 | 0.23 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 13,332 |
19 Dec 2005 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 20 | -0.06 (-23.08%) | 88,760 |
16 Dec 2005 | USD | 0.34 | 0.34 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 36,135 |
15 Dec 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.01 (-3.45%) | 10,435 |
14 Dec 2005 | USD | 0.29 | 0.34 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 7,440 |
13 Dec 2005 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 30 | -0.01 (-3.23%) | 10,000 |
12 Dec 2005 | USD | 0.29 | 0.33 | 0.31 | 0.31 | 31 | -0.01 (-3.13%) | 75,260 |
9 Dec 2005 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 32 | +0.025 (+8.47%) | 227,638 |
8 Dec 2005 | USD | 0.26 | 0.3225 | 0.295 | 0.295 | 29.5 | +0.065 (+28.26%) | 233,154 |
7 Dec 2005 | USD | 0.22 | 0.25 | 0.23 | 0.23 | 23 | +0.01 (+4.55%) | 86,398 |