Cabo Verde Capital Inc Recent Share Price (USX:CAPV)

USX:CAPV - VYRE Network Cabo Verde Capital Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2005	USD	0.54	0.69	0.6	0.6	60	+0.13 (+27.66%)	292,673
24 Oct 2005	USD	0.87	0.87	0.47	0.47	47	-0.38 (-44.71%)	286,977
21 Oct 2005	USD	0.89	0.89	0.85	0.85	85	0.0 (0.0%)	77,148
20 Oct 2005	USD	0.7	0.85	0.85	0.85	85	+0.18 (+26.87%)	198,246
19 Oct 2005	USD	0.67	0.67	0.67	0.67	67	-0.03 (-4.29%)	1,050
18 Oct 2005	USD	0.67	0.7	0.7	0.7	70	+0.03 (+4.48%)	3,600
17 Oct 2005	USD	0.7	0.7	0.67	0.67	67	0.0 (0.0%)	7,215
14 Oct 2005	USD	0.7	0.7	0.67	0.67	67	+0.08 (+13.56%)	10,500
13 Oct 2005	USD	0.59	0.59	0.59	0.59	59	0.0 (0.0%)	0
12 Oct 2005	USD	0.59	0.59	0.59	0.59	59	-0.01 (-1.67%)	1,000
11 Oct 2005	USD	0.6	0.6	0.6	0.6	60	-0.04 (-6.25%)	1,175
10 Oct 2005	USD	0.62	0.7	0.64	0.64	64	+0.02 (+3.23%)	18,300
7 Oct 2005	USD	0.62	0.62	0.62	0.62	62	0.0 (0.0%)	0
6 Oct 2005	USD	0.6	0.63	0.62	0.62	62	+0.02 (+3.33%)	71,300
5 Oct 2005	USD	0.5	0.6	0.6	0.6	60	+0.1 (+20%)	35,700
4 Oct 2005	USD	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	2,775
3 Oct 2005	USD	0.48	0.5	0.5	0.5	50	+0.035 (+7.53%)	5,000
30 Sep 2005	USD	0.465	0.465	0.465	0.465	46.5	0.0 (0.0%)	3,000
29 Sep 2005	USD	0.465	0.465	0.465	0.465	46.5	-0.035 (-7.00%)	15,000
28 Sep 2005	USD	0.51	0.57	0.5	0.5	50	+0.03 (+6.38%)	104,700
27 Sep 2005	USD	0.52	0.52	0.47	0.47	47	-0.05 (-9.62%)	11,600
26 Sep 2005	USD	0.8	0.8	0.52	0.52	52	-0.23 (-30.67%)	34,600
23 Sep 2005	USD	0.75	0.8	0.75	0.75	75	-0.05 (-6.25%)	12,500
22 Sep 2005	USD	0.79	0.85	0.8	0.8	80	-0.1 (-11.11%)	27,500
21 Sep 2005	USD	0.82	0.9	0.9	0.9	90	+0.08 (+9.76%)	52,150
20 Sep 2005	USD	0.63	0.82	0.82	0.82	82	+0.19 (+30.16%)	52,126
19 Sep 2005	USD	0.63	0.63	0.63	0.63	63	0.0 (0.0%)	20,118
16 Sep 2005	USD	0.51	0.72	0.63	0.63	63	+0.18 (+40%)	42,992
15 Sep 2005	USD	0.38	0.45	0.45	0.45	45	+0.05 (+12.50%)	6,000
14 Sep 2005	USD	0.4	0.4	0.4	0.4	40	0.0 (0.0%)	0

Unicorn Response |