Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 5,000 |
8 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 5,000 |
7 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 1,000 |
5 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 205,300 |
31 Aug 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.001 (+0.25%) | 5,000 |
30 Aug 2005 | USD | 0.4 | 0.4 | 0.399 | 0.399 | 39.9 | -0.001 (-0.25%) | 100,000 |
29 Aug 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.1 (+33.33%) | 100,000 |
26 Aug 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 30 | -0.095 (-24.05%) | 7,700 |
24 Aug 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | -0.005 (-1.25%) | 4,000 |
19 Aug 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.09 (-18.37%) | 55,000 |
18 Aug 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.48 | 0.49 | 0.49 | 0.49 | 49 | +0.035 (+7.69%) | 10,190 |
12 Aug 2005 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 45.5 | 0.0 (0.0%) | 2,000 |
11 Aug 2005 | USD | 0.45 | 0.455 | 0.455 | 0.455 | 45.5 | -0.045 (-9%) | 15,000 |
10 Aug 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.05 (+11.11%) | 500 |
5 Aug 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.65 | 0.65 | 0.45 | 0.45 | 45 | -0.17 (-27.42%) | 21,100 |
3 Aug 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | -0.11 (-15.07%) | 9,800 |