Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.66 | 0.73 | 0.73 | 0.73 | 73 | +0.04 (+5.80%) | 9,000 |
29 Jul 2005 | USD | 0.68 | 0.69 | 0.69 | 0.69 | 69 | +0.02 (+2.99%) | 2,000 |
28 Jul 2005 | USD | 0.77 | 0.78 | 0.67 | 0.67 | 67 | -0.115 (-14.65%) | 42,300 |
27 Jul 2005 | USD | 0.77 | 0.795 | 0.785 | 0.785 | 78.5 | +0.085 (+12.14%) | 12,700 |
26 Jul 2005 | USD | 0.75 | 0.9 | 0.7 | 0.7 | 70 | -0.05 (-6.67%) | 17,575 |
25 Jul 2005 | USD | 0.68 | 0.75 | 0.75 | 0.75 | 75 | +0.05 (+7.14%) | 47,850 |
22 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.03 (-4.11%) | 3,214 |
20 Jul 2005 | USD | 0.61 | 0.73 | 0.73 | 0.73 | 73 | +0.05 (+7.35%) | 7,500 |
19 Jul 2005 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 68 | +0.08 (+13.33%) | 3,500 |
18 Jul 2005 | USD | 0.8 | 0.85 | 0.6 | 0.6 | 60 | -0.4 (-40%) | 65,995 |
15 Jul 2005 | USD | 1.35 | 1.35 | 1 | 1 | 100 | -0.15 (-13.04%) | 36,275 |
14 Jul 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 115 | +0.03 (+2.68%) | 19,750 |
13 Jul 2005 | USD | 1.3 | 1.4 | 1.12 | 1.12 | 112 | -0.08 (-6.67%) | 32,996 |
12 Jul 2005 | USD | 1.9 | 2 | 1.2 | 1.2 | 120 | +0.56 (+87.50%) | 44,710 |
11 Jul 2005 | USD | 1 | 1 | 0.64 | 0.64 | 64 | +30.75 (+92.48%) | 78,448 |
11 Jul 2005 |
|
|||||||
8 Jul 2005 | USD | 1.75 | 1.75 | 1.33 | 1.33 | 33.25 | -0.44 (-24.86%) | 18,234 |
7 Jul 2005 | USD | 1.5 | 3 | 1.77 | 1.77 | 44.25 | +0.62 (+53.91%) | 9,600 |
6 Jul 2005 | USD | 1.1 | 1.16 | 1.15 | 1.15 | 28.75 | +0.05 (+4.55%) | 35,600 |
5 Jul 2005 | USD | 1.05 | 1.1 | 1.1 | 1.1 | 27.5 | +0.1 (+10%) | 77,830 |
4 Jul 2005 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.9 | 1.05 | 1 | 1 | 25 | +0.11 (+12.36%) | 120,056 |
29 Jun 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 22.25 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.61 | 0.89 | 0.89 | 0.89 | 22.25 | -0.01 (-1.11%) | 214,972 |
27 Jun 2005 | USD | 0.75 | 0.9 | 0.9 | 0.9 | 22.5 | +0.25 (+38.46%) | 2,922 |
24 Jun 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 16.25 | -0.25 (-27.78%) | 72,000 |
23 Jun 2005 | USD | 0.54 | 0.9 | 0.9 | 0.9 | 22.5 | +0.3 (+50.00%) | 20,530 |
22 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | +0.2 (+50.00%) | 5,250 |