Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.219 (+120.99%) | 7,500 |
20 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.2 | 0.2 | 0.181 | 0.181 | 4.525 | -0.068 (-27.31%) | 320,000 |
26 May 2005 | USD | 0.25 | 0.251 | 0.249 | 0.249 | 6.225 | +0.079 (+46.47%) | 600,000 |
25 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |