Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 200 |
2 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 200 |
1 Nov 2022 | USD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.007 (+10.61%) | 23,700 |
31 Oct 2022 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 34,000 |
28 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
26 Oct 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 95,000 |
25 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 11,700 |
21 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 200 |
18 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
14 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 15,000 |
12 Oct 2022 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 22,000 |
11 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 10,000 |
10 Oct 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.007 (+9.72%) | 300 |
7 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 600 |
6 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 5,000 |
5 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.014 (+21.21%) | 44,000 |
3 Oct 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 75 |
29 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+0.76%) | 100 |
28 Sep 2022 | USD | 0.0751 | 0.0751 | 0.0655 | 0.0655 | 0.0655 | -0.019 (-22.94%) | 9,990 |
27 Sep 2022 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.007 (+9.54%) | 17,000 |
26 Sep 2022 | USD | 0.0775 | 0.085 | 0.0775 | 0.0776 | 0.0776 | +0.001 (+0.78%) | 64,549 |
23 Sep 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |