Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.3 (-60%) | 200 |
17 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.3 (+150%) | 3,525 |
12 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.15 (+300.00%) | 7,100 |
11 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.25 | 0.25 | 0.05 | 0.05 | 1.25 | -0.35 (-87.50%) | 24,500 |
4 Jan 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |