Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -49.75 (-99.50%) | 0 |
8 Oct 2004 |
|
|||||||
7 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | -0.01 (-50%) | 19,000 |
6 Oct 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 100 | -0.07 (-77.78%) | 55,000 |
27 Sep 2004 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 450 | -0.03 (-25%) | 22,000 |
24 Sep 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | -0.03 (-20%) | 10,000 |
23 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | -0.02 (-11.76%) | 10,000 |
20 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 10,000 |
17 Sep 2004 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 850 | -0.01 (-5.56%) | 800 |
16 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | -0.02 (-10%) | 5,000 |
14 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 5,000 |
13 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | -0.05 (-20%) | 10,000 |
10 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | -0.15 (-37.50%) | 10,000 |
7 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 5,000 |
6 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 5,000 |
2 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |