Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 3,700 |
22 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.4 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 2,600 |
20 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,000 |
19 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | +0.2 (+50.00%) | 1,100 |
15 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | -0.2 (-33.33%) | 800 |
7 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | +0.2 (+50.00%) | 800 |
6 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | -0.2 (-33.33%) | 600 |
2 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 4,000 |
26 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | +0.2 (+50.00%) | 4,000 |
25 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 151 |
22 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | +0.05 (+14.29%) | 500 |
18 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 0 |