Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.65 | 0.65 | 0.35 | 0.35 | 1,750 | -0.3 (-46.15%) | 200 |
10 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.35 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 1,550 |
5 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | +0.08 (+14.04%) | 500 |
27 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.35 | 0.6 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 3,300 |
23 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.55 | 0.57 | 0.57 | 0.57 | 2,850 | +0.02 (+3.64%) | 6,718 |
16 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.51 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 6,018 |