Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 466,300 |
1 Apr 2024 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 646,800 |
28 Mar 2024 | USD | 0.01 | 0.012 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 378,500 |
27 Mar 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 368,500 |
26 Mar 2024 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 560,700 |
25 Mar 2024 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 483,000 |
22 Mar 2024 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 540,400 |
21 Mar 2024 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 656,100 |
20 Mar 2024 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 973,100 |
19 Mar 2024 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 46,800 |
18 Mar 2024 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 675,000 |
15 Mar 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 571,800 |
14 Mar 2024 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 685,700 |
13 Mar 2024 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,103,100 |
12 Mar 2024 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 295,500 |
11 Mar 2024 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 309,400 |
8 Mar 2024 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,117,700 |
7 Mar 2024 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 930,600 |
6 Mar 2024 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 337,800 |
5 Mar 2024 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 357,100 |
4 Mar 2024 | USD | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 756,200 |
1 Mar 2024 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 351,300 |
29 Feb 2024 | USD | 0.011 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,430,100 |
28 Feb 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 2,781,200 |
27 Feb 2024 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 664,900 |
26 Feb 2024 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,237,700 |
23 Feb 2024 | USD | 0.017 | 0.017 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 1,014,700 |
22 Feb 2024 | USD | 0.014 | 0.015 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 750,600 |
21 Feb 2024 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 637,000 |
20 Feb 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,854,400 |