Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,448,300 |
3 Jan 2024 | USD | 0.06 | 0.064 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 2,759,300 |
2 Jan 2024 | USD | 0.059 | 0.065 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 4,409,400 |
29 Dec 2023 | USD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,100,900 |
28 Dec 2023 | USD | 0.053 | 0.053 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,851,400 |
27 Dec 2023 | USD | 0.055 | 0.056 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,516,600 |
26 Dec 2023 | USD | 0.06 | 0.06 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,167,100 |
22 Dec 2023 | USD | 0.061 | 0.063 | 0.049 | 0.051 | 0.051 | -0.006 (-10.53%) | 2,343,700 |
21 Dec 2023 | USD | 0.067 | 0.067 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,812,400 |
20 Dec 2023 | USD | 0.067 | 0.089 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 5,252,100 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.07 | 0.071 | 0.071 | -0.016 (-18.39%) | 4,404,300 |
18 Dec 2023 | USD | 0.106 | 0.107 | 0.075 | 0.087 | 0.087 | -0.012 (-12.12%) | 3,650,300 |
15 Dec 2023 | USD | 0.109 | 0.11 | 0.094 | 0.099 | 0.099 | +0.005 (+5.32%) | 3,299,200 |
14 Dec 2023 | USD | 0.101 | 0.11 | 0.088 | 0.094 | 0.094 | +0.009 (+10.59%) | 2,118,000 |
13 Dec 2023 | USD | 0.078 | 0.097 | 0.078 | 0.085 | 0.085 | +0.007 (+8.97%) | 2,932,200 |
12 Dec 2023 | USD | 0.074 | 0.078 | 0.071 | 0.078 | 0.078 | +0.007 (+9.86%) | 743,500 |
11 Dec 2023 | USD | 0.072 | 0.073 | 0.066 | 0.071 | 0.071 | +0.011 (+18.33%) | 1,157,700 |
8 Dec 2023 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 3,989,600 |
7 Dec 2023 | USD | 0.101 | 0.117 | 0.088 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,019,900 |
6 Dec 2023 | USD | 0.068 | 0.105 | 0.068 | 0.103 | 0.103 | +0.038 (+58.46%) | 889,200 |
5 Dec 2023 | USD | 0.083 | 0.083 | 0.06 | 0.065 | 0.065 | -0.013 (-16.67%) | 1,066,800 |
4 Dec 2023 | USD | 0.079 | 0.083 | 0.057 | 0.078 | 0.078 | +0.007 (+9.86%) | 799,100 |
1 Dec 2023 | USD | 0.07 | 0.077 | 0.057 | 0.071 | 0.071 | +0.014 (+24.56%) | 352,700 |
30 Nov 2023 | USD | 0.069 | 0.07 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 184,800 |
29 Nov 2023 | USD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 115,200 |
28 Nov 2023 | USD | 0.07 | 0.079 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 142,400 |
27 Nov 2023 | USD | 0.059 | 0.07 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 156,400 |
24 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 10,000 |
21 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 200 |