Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.059 | 0.07 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 156,400 |
24 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 10,000 |
21 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 200 |
20 Nov 2023 | USD | 0.054 | 0.07 | 0.054 | 0.062 | 0.062 | +0.008 (+14.81%) | 3,800 |
17 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 60 |
16 Nov 2023 | USD | 0.066 | 0.07 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 52,100 |
15 Nov 2023 | USD | 0.079 | 0.079 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 91,100 |
14 Nov 2023 | USD | 0.079 | 0.079 | 0.069 | 0.069 | 0.069 | +0.018 (+35.29%) | 24,300 |
13 Nov 2023 | USD | 0.064 | 0.079 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 22,900 |
10 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 23,200 |
9 Nov 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 70,400 |
8 Nov 2023 | USD | 0.04 | 0.069 | 0.04 | 0.069 | 0.069 | +0.034 (+97.14%) | 40,000 |
7 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 12,000 |
6 Nov 2023 | USD | 0.048 | 0.06 | 0.035 | 0.04 | 0.04 | -0.018 (-31.03%) | 232,800 |
3 Nov 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 300 |
31 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
30 Oct 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.013 (+27.66%) | 112,000 |
27 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 5,000 |
26 Oct 2023 | USD | 0.041 | 0.047 | 0.036 | 0.047 | 0.047 | -0.008 (-14.55%) | 121,800 |
25 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.015 (+37.50%) | 2,300 |
23 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,300 |
20 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 1,000 |
19 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 10,000 |
17 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 55,000 |
16 Oct 2023 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.008 (+15.38%) | 22,500 |