Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.019 | 0.03 | 0.019 | 0.02 | 0.02 | -0.01 (-33.33%) | 134,100 |
13 Jul 2023 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.008 (+36.36%) | 45,000 |
12 Jul 2023 | USD | 0.025 | 0.026 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 52,200 |
11 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 2,000 |
10 Jul 2023 | USD | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 39,000 |
7 Jul 2023 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | +0.006 (+22.22%) | 7,000 |
6 Jul 2023 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | -0.023 (-46.00%) | 100,500 |
5 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
30 Jun 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 10,500 |
29 Jun 2023 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.029 (+116.00%) | 18,500 |
28 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.023 | 0.036 | 0.02 | 0.025 | 0.025 | +0.009 (+56.25%) | 430,600 |
26 Jun 2023 | USD | 0.027 | 0.027 | 0.016 | 0.016 | 0.016 | -0.034 (-68%) | 304,500 |
23 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
16 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,100 |
15 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.028 | 0.05 | 0.028 | 0.05 | 0.05 | +0.022 (+78.57%) | 60,100 |
13 Jun 2023 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 60,000 |
12 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.025 | 0.04 | 0.02 | 0.032 | 0.032 | -0.008 (-20%) | 142,700 |
8 Jun 2023 | USD | 0.034 | 0.044 | 0.034 | 0.04 | 0.04 | +0.006 (+17.65%) | 107,300 |
7 Jun 2023 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.034 | +0.009 (+36.00%) | 153,500 |
6 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 70,000 |
5 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 5,500 |
2 Jun 2023 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | -0.003 (-10.71%) | 161,100 |