Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 398,000 |
13 Jan 2017 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 635,000 |
12 Jan 2017 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 410,000 |
11 Jan 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 280,000 |
10 Jan 2017 | SGD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 300,000 |
9 Jan 2017 | SGD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 1,140,000 |
6 Jan 2017 | SGD | 0.024 | 0.026 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 2,471,000 |
5 Jan 2017 | SGD | 0.038 | 0.04 | 0.028 | 0.028 | 0.028 | -0.02 (-41.67%) | 63,195,000 |
4 Jan 2017 | SGD | 0.044 | 0.05 | 0.042 | 0.048 | 0.048 | -0.001 (-2.04%) | 79,484,000 |
3 Jan 2017 | SGD | 0.06 | 0.064 | 0.046 | 0.049 | 0.049 | -0.018 (-26.87%) | 86,399,000 |
30 Dec 2016 | SGD | 0.075 | 0.076 | 0.062 | 0.067 | 0.067 | -0.015 (-18.29%) | 29,152,100 |
29 Dec 2016 | SGD | 0.098 | 0.098 | 0.081 | 0.082 | 0.082 | -0.006 (-6.82%) | 24,500,700 |
28 Dec 2016 | SGD | 0.101 | 0.106 | 0.083 | 0.088 | 0.088 | -0.023 (-20.72%) | 27,399,200 |
27 Dec 2016 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.116 | 0.117 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 60,885,800 |
22 Dec 2016 | SGD | 0.098 | 0.112 | 0.093 | 0.112 | 0.112 | +0.018 (+19.15%) | 99,162,000 |
21 Dec 2016 | SGD | 0.098 | 0.1 | 0.087 | 0.094 | 0.094 | -0.008 (-7.84%) | 80,930,400 |
20 Dec 2016 | SGD | 0.097 | 0.106 | 0.092 | 0.102 | 0.102 | +0.007 (+7.37%) | 96,049,000 |
19 Dec 2016 | SGD | 0.085 | 0.1 | 0.084 | 0.095 | 0.095 | +0.001 (+1.06%) | 144,441,000 |
16 Dec 2016 | SGD | 0.088 | 0.094 | 0.081 | 0.094 | 0.094 | +0.009 (+10.59%) | 153,445,000 |
15 Dec 2016 | SGD | 0.074 | 0.092 | 0.072 | 0.085 | 0.085 | +0.021 (+32.81%) | 147,135,000 |
14 Dec 2016 | SGD | 0.058 | 0.065 | 0.056 | 0.064 | 0.064 | -0.002 (-3.03%) | 89,150,000 |