2 Followers USX:CAR - Avis Budget Group, Inc Avis Budget Group, Inc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 83.73 81.6403 82.36 83.25 83.25 +2.390 (+2.96%) 986,746
18 Jun 2021 USD 82.2799 77.03 81.4 80.86 80.86 -1.630 (-1.98%) 2,493,912
17 Jun 2021 USD 89.05 81.86 87.4 82.49 82.49 -5.340 (-6.08%) 1,648,953
16 Jun 2021 USD 90.2533 86.77 89.84 87.83 87.83 -2.920 (-3.22%) 976,860
15 Jun 2021 USD 94.5 89.5 92.29 90.75 90.75 -0.850 (-0.93%) 915,582
14 Jun 2021 USD 95.1 90.51 94.46 91.6 91.6 -2.640 (-2.80%) 996,393
11 Jun 2021 USD 94.49 88.29 89.0433 94.24 94.24 +7.280 (+8.37%) 1,460,535
10 Jun 2021 USD 90.34 86.2 89.25 86.96 86.96 -1.560 (-1.76%) 1,431,673
9 Jun 2021 USD 92.02 87.28 91.99 88.52 88.52 -3.340 (-3.64%) 1,074,221
8 Jun 2021 USD 92.21 88.29 89.09 91.86 91.86 +2.630 (+2.95%) 1,061,408
7 Jun 2021 USD 89.33 86.32 86.59 89.23 89.23 +3.740 (+4.37%) 995,678
4 Jun 2021 USD 87.59 85.15 86.91 85.49 85.49 -1.220 (-1.41%) 1,585,989
3 Jun 2021 USD 88.1 84.39 85.49 86.71 86.71 +0.080 (+0.09%) 628,648
2 Jun 2021 USD 90.0 86.29 90.0 86.63 86.63 -2.880 (-3.22%) 640,896
1 Jun 2021 USD 90.93 88.18 88.35 89.51 89.51 +1.690 (+1.92%) 891,781
28 May 2021 USD 87.95 84.4 85.8 87.82 87.82 +2.560 (+3.00%) 855,026
27 May 2021 USD 86.5 84.5 84.86 85.26 85.26 +1.280 (+1.52%) 887,839
26 May 2021 USD 84.43 82.21 82.5 83.98 83.98 +1.490 (+1.81%) 1,346,118
25 May 2021 USD 86.8 82.36 85.0 82.49 82.49 -2.030 (-2.40%) 796,205
24 May 2021 USD 85.81 83.03 84.08 84.52 84.52 +1.410 (+1.70%) 731,736
21 May 2021 USD 84.97 81.94 84.1 83.11 83.11 +0.250 (+0.30%) 773,590
20 May 2021 USD 83.469 80.63 81.81 82.86 82.86 +0.690 (+0.84%) 1,327,143
19 May 2021 USD 83.64 80.3288 83.2 82.17 82.17 -3.280 (-3.84%) 998,562
18 May 2021 USD 89.83 85.41 88.481 85.45 85.45 -2.605 (-2.96%) 1,078,472
17 May 2021 USD 88.74 84.88 86.74 88.055 88.055 +1.225 (+1.41%) 974,385
14 May 2021 USD 87.27 80.2 80.2 86.83 86.83 +7.930 (+10.05%) 1,393,828
13 May 2021 USD 80.51 75.76 75.88 78.9 78.9 +3.280 (+4.34%) 1,497,148
12 May 2021 USD 81.81 74.91 80.79 75.62 75.62 -6.280 (-7.67%) 2,354,462
11 May 2021 USD 82.55 78.06 80.4 81.9 81.9 -0.420 (-0.51%) 1,488,968
10 May 2021 USD 83.695 81.55 81.92 82.32 82.32 +0.090 (+0.11%) 1,716,915