| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 173.69 | 175.545 | 170.8125 | 171 | 171 | -4.46 (-2.54%) | 685,034 |
| 29 Jan 2024 | USD | 172.9 | 176.79 | 171.99 | 175.46 | 175.46 | +1.27 (+0.73%) | 495,074 |
| 26 Jan 2024 | USD | 174.76 | 176.1494 | 171.96 | 174.19 | 174.19 | +0.78 (+0.45%) | 338,819 |
| 25 Jan 2024 | USD | 173.07 | 176.57 | 170.82 | 173.41 | 173.41 | +6.51 (+3.90%) | 703,221 |
| 24 Jan 2024 | USD | 170 | 170 | 165.8 | 166.9 | 166.9 | -1.05 (-0.63%) | 268,200 |
| 23 Jan 2024 | USD | 172.58 | 173.01 | 165.36 | 167.95 | 167.95 | -1.77 (-1.04%) | 407,800 |
| 22 Jan 2024 | USD | 166.69 | 171.61 | 164.28 | 169.72 | 169.72 | +5.53 (+3.37%) | 567,800 |
| 19 Jan 2024 | USD | 163.52 | 165.42 | 160.22 | 164.19 | 164.19 | +0.55 (+0.34%) | 570,900 |
| 18 Jan 2024 | USD | 161.5 | 164.34 | 161.26 | 163.64 | 163.64 | +4.2 (+2.63%) | 491,600 |
| 17 Jan 2024 | USD | 157.76 | 159.49 | 157.32 | 159.44 | 159.44 | +0.11 (+0.07%) | 523,600 |
| 16 Jan 2024 | USD | 160.06 | 160.06 | 156.74 | 159.33 | 159.33 | -1.18 (-0.74%) | 776,600 |
| 12 Jan 2024 | USD | 166.99 | 167.35 | 159.55 | 160.51 | 160.51 | -5.96 (-3.58%) | 479,700 |
| 11 Jan 2024 | USD | 166.69 | 168 | 162.22 | 166.47 | 166.47 | -2.47 (-1.46%) | 893,200 |
| 10 Jan 2024 | USD | 169.5 | 170.7 | 168.12 | 168.94 | 168.94 | -1.27 (-0.75%) | 214,200 |
| 9 Jan 2024 | USD | 168.1 | 170.84 | 166.69 | 170.21 | 170.21 | -0.62 (-0.36%) | 375,100 |
| 8 Jan 2024 | USD | 165.03 | 170.84 | 164 | 170.83 | 170.83 | +4.79 (+2.88%) | 346,900 |
| 5 Jan 2024 | USD | 165 | 169.41 | 164.6 | 166.04 | 166.04 | +0.06 (+0.04%) | 330,900 |
| 4 Jan 2024 | USD | 166 | 169.31 | 165.52 | 165.98 | 165.98 | -1.11 (-0.66%) | 501,900 |
| 3 Jan 2024 | USD | 172.26 | 173.55 | 166.97 | 167.09 | 167.09 | -8.56 (-4.87%) | 753,000 |
| 2 Jan 2024 | USD | 177.02 | 181.5 | 174.84 | 175.65 | 175.65 | -1.61 (-0.91%) | 466,600 |
| 29 Dec 2023 | USD | 177.2 | 179.36 | 174.37 | 177.26 | 177.26 | -0.75 (-0.42%) | 349,200 |
| 28 Dec 2023 | USD | 178.92 | 180.35 | 177.09 | 178.01 | 178.01 | -1.5 (-0.84%) | 259,300 |
| 27 Dec 2023 | USD | 180.65 | 181.12 | 178.65 | 179.51 | 179.51 | -1.34 (-0.74%) | 326,300 |
| 26 Dec 2023 | USD | 182.7 | 183.8 | 180.65 | 180.85 | 180.85 | -1.42 (-0.78%) | 181,400 |
| 22 Dec 2023 | USD | 185.87 | 188.36 | 182.09 | 182.27 | 182.27 | -2.51 (-1.36%) | 227,500 |
| 21 Dec 2023 | USD | 179.9 | 184.81 | 178.5 | 184.78 | 184.78 | +6.28 (+3.52%) | 383,000 |
| 20 Dec 2023 | USD | 186.18 | 189.43 | 178.38 | 178.5 | 178.5 | -10.23 (-5.42%) | 564,500 |
| 19 Dec 2023 | USD | 190.05 | 191.1 | 187.09 | 188.73 | 188.73 | +0.09 (+0.05%) | 433,400 |
| 18 Dec 2023 | USD | 195.05 | 195.05 | 188.15 | 188.64 | 188.64 | -5.8 (-2.98%) | 691,400 |
| 15 Dec 2023 | USD | 192.71 | 196.81 | 189.18 | 194.44 | 194.44 | +1.87 (+0.97%) | 1,114,900 |
