| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 162.44 | 166.77 | 160.22 | 164 | 164 | +1.2 (+0.74%) | 698,100 |
| 31 Oct 2023 | USD | 163.7 | 164.91 | 161.54 | 162.8 | 162.8 | -0.36 (-0.22%) | 530,900 |
| 30 Oct 2023 | USD | 162.31 | 164.42 | 161.02 | 163.16 | 163.16 | +2.21 (+1.37%) | 427,800 |
| 27 Oct 2023 | USD | 160.39 | 163.44 | 157.7 | 160.95 | 160.95 | +0.8 (+0.50%) | 572,300 |
| 26 Oct 2023 | USD | 165 | 166.85 | 158.33 | 160.15 | 160.15 | -7.02 (-4.20%) | 679,700 |
| 25 Oct 2023 | USD | 171.76 | 173.31 | 166.86 | 167.17 | 167.17 | -5.16 (-2.99%) | 320,400 |
| 24 Oct 2023 | USD | 175.58 | 175.94 | 169.97 | 172.33 | 172.33 | -0.48 (-0.28%) | 355,300 |
| 23 Oct 2023 | USD | 172.54 | 176.8 | 172.02 | 172.81 | 172.81 | -1.13 (-0.65%) | 374,600 |
| 20 Oct 2023 | USD | 169.79 | 176.04 | 169.79 | 173.94 | 173.94 | +4.78 (+2.83%) | 395,300 |
| 19 Oct 2023 | USD | 174.73 | 177.34 | 168.65 | 169.16 | 169.16 | -6.32 (-3.60%) | 522,200 |
| 18 Oct 2023 | USD | 178.5 | 178.55 | 174.99 | 175.48 | 175.48 | -4.8 (-2.66%) | 315,500 |
| 17 Oct 2023 | USD | 174.68 | 181.16 | 174.17 | 180.28 | 180.28 | +4.73 (+2.69%) | 477,100 |
| 16 Oct 2023 | USD | 175.62 | 179.74 | 175.31 | 175.55 | 175.55 | +2 (+1.15%) | 780,300 |
| 13 Oct 2023 | USD | 179.17 | 181.19 | 173.03 | 173.55 | 173.55 | -5.67 (-3.16%) | 399,700 |
| 12 Oct 2023 | USD | 184.33 | 184.33 | 177.58 | 179.22 | 179.22 | -5.11 (-2.77%) | 462,300 |
| 11 Oct 2023 | USD | 182.33 | 184.54 | 181.1 | 184.33 | 184.33 | +3.2 (+1.77%) | 308,300 |
| 10 Oct 2023 | USD | 181.7 | 183.28 | 180.51 | 181.13 | 181.13 | +1.22 (+0.68%) | 402,200 |
| 9 Oct 2023 | USD | 175.41 | 182.03 | 175.01 | 179.91 | 179.91 | +1.23 (+0.69%) | 354,900 |
| 6 Oct 2023 | USD | 173.02 | 182.63 | 172.09 | 178.68 | 178.68 | +4.68 (+2.69%) | 548,100 |
| 5 Oct 2023 | USD | 169 | 175.78 | 168.79 | 174 | 174 | +4.31 (+2.54%) | 629,700 |
| 4 Oct 2023 | USD | 169.46 | 170.89 | 166.92 | 169.69 | 169.69 | +0.82 (+0.49%) | 613,400 |
| 3 Oct 2023 | USD | 172.6 | 173.36 | 167.63 | 168.87 | 168.87 | -5 (-2.88%) | 670,500 |
| 2 Oct 2023 | USD | 178.54 | 180.3 | 173.09 | 173.87 | 173.87 | -5.82 (-3.24%) | 467,600 |
| 29 Sep 2023 | USD | 181.79 | 183.24 | 177.14 | 179.69 | 179.69 | -1.18 (-0.65%) | 259,900 |
| 28 Sep 2023 | USD | 178.63 | 182.88 | 178.37 | 180.87 | 180.87 | +2.5 (+1.40%) | 262,300 |
| 27 Sep 2023 | USD | 178.69 | 181.66 | 176.11 | 178.37 | 178.37 | +0.48 (+0.27%) | 488,700 |
| 26 Sep 2023 | USD | 179.39 | 180.88 | 176.94 | 177.89 | 177.89 | -2.95 (-1.63%) | 438,200 |
| 25 Sep 2023 | USD | 180.81 | 184.25 | 180.14 | 180.84 | 180.84 | -1.16 (-0.64%) | 592,200 |
| 22 Sep 2023 | USD | 188.81 | 189.37 | 180.56 | 182 | 182 | -6.56 (-3.48%) | 528,800 |
| 21 Sep 2023 | USD | 188.47 | 190.07 | 187.01 | 188.56 | 188.56 | -2.24 (-1.17%) | 408,800 |
