| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 178.63 | 182.88 | 178.37 | 180.87 | 180.87 | +2.5 (+1.40%) | 262,300 |
| 27 Sep 2023 | USD | 178.69 | 181.66 | 176.11 | 178.37 | 178.37 | +0.48 (+0.27%) | 488,700 |
| 26 Sep 2023 | USD | 179.39 | 180.88 | 176.94 | 177.89 | 177.89 | -2.95 (-1.63%) | 438,200 |
| 25 Sep 2023 | USD | 180.81 | 184.25 | 180.14 | 180.84 | 180.84 | -1.16 (-0.64%) | 592,200 |
| 22 Sep 2023 | USD | 188.81 | 189.37 | 180.56 | 182 | 182 | -6.56 (-3.48%) | 528,800 |
| 21 Sep 2023 | USD | 188.47 | 190.07 | 187.01 | 188.56 | 188.56 | -2.24 (-1.17%) | 408,800 |
| 20 Sep 2023 | USD | 194.29 | 195.5 | 190.57 | 190.8 | 190.8 | -2.7 (-1.40%) | 326,400 |
| 19 Sep 2023 | USD | 197.52 | 199.06 | 192.8 | 193.5 | 193.5 | -4.16 (-2.10%) | 415,900 |
| 18 Sep 2023 | USD | 197.75 | 200 | 196.28 | 197.66 | 197.66 | -0.87 (-0.44%) | 346,800 |
| 15 Sep 2023 | USD | 199.85 | 204.31 | 197.93 | 198.53 | 198.53 | -2.95 (-1.46%) | 1,284,700 |
| 14 Sep 2023 | USD | 196.6 | 201.5 | 195.16 | 201.48 | 201.48 | +5.86 (+3.00%) | 426,400 |
| 13 Sep 2023 | USD | 196.78 | 197.06 | 194.01 | 195.62 | 195.62 | -1.13 (-0.57%) | 382,700 |
| 12 Sep 2023 | USD | 200.19 | 202.4 | 196.33 | 196.75 | 196.75 | -5.55 (-2.74%) | 313,400 |
| 11 Sep 2023 | USD | 202.34 | 204.54 | 199.82 | 202.3 | 202.3 | +2.95 (+1.48%) | 476,700 |
| 8 Sep 2023 | USD | 197.72 | 200.6 | 195.2 | 199.35 | 199.35 | +1.69 (+0.86%) | 399,600 |
| 7 Sep 2023 | USD | 204.88 | 207.34 | 195.08 | 197.66 | 197.66 | -8.18 (-3.97%) | 631,800 |
| 6 Sep 2023 | USD | 210 | 212.34 | 204.65 | 205.84 | 205.84 | -6.09 (-2.87%) | 333,900 |
| 5 Sep 2023 | USD | 210 | 211.97 | 208.01 | 211.93 | 211.93 | -0.29 (-0.14%) | 405,800 |
| 1 Sep 2023 | USD | 214.13 | 215.55 | 211 | 212.22 | 212.22 | -1.17 (-0.55%) | 441,000 |
| 31 Aug 2023 | USD | 220.02 | 220.02 | 212.78 | 213.39 | 213.39 | -6.54 (-2.97%) | 403,300 |
| 30 Aug 2023 | USD | 219.8 | 221.34 | 216.32 | 219.93 | 219.93 | +0.75 (+0.34%) | 373,400 |
| 29 Aug 2023 | USD | 224.29 | 224.29 | 218.98 | 219.18 | 219.18 | -5.66 (-2.52%) | 377,200 |
| 28 Aug 2023 | USD | 217.18 | 226.14 | 217.18 | 224.84 | 224.84 | +7.99 (+3.68%) | 528,600 |
| 25 Aug 2023 | USD | 230.52 | 231.94 | 216.04 | 216.85 | 216.85 | -12.31 (-5.37%) | 1,470,400 |
| 24 Aug 2023 | USD | 230.44 | 231.5 | 227 | 229.16 | 229.16 | -2.09 (-0.90%) | 452,300 |
| 23 Aug 2023 | USD | 224.67 | 231.42 | 222.01 | 231.25 | 231.25 | +6.31 (+2.81%) | 612,800 |
| 22 Aug 2023 | USD | 231.79 | 233.1 | 224.32 | 224.94 | 224.94 | -4.93 (-2.14%) | 524,800 |
| 21 Aug 2023 | USD | 228.69 | 230.28 | 226.28 | 229.87 | 229.87 | +2.43 (+1.07%) | 681,800 |
| 18 Aug 2023 | USD | 221.25 | 228.32 | 220.96 | 227.44 | 227.44 | +3.64 (+1.63%) | 332,500 |
| 17 Aug 2023 | USD | 222.19 | 226.29 | 221.27 | 223.8 | 223.8 | +1.56 (+0.70%) | 680,200 |
