| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 222.19 | 226.29 | 221.27 | 223.8 | 223.8 | +1.56 (+0.70%) | 680,200 |
| 16 Aug 2023 | USD | 223.64 | 227.71 | 218.66 | 222.24 | 222.24 | -1.9 (-0.85%) | 853,500 |
| 15 Aug 2023 | USD | 230.56 | 231.38 | 222.99 | 224.14 | 224.14 | -7.64 (-3.30%) | 1,359,800 |
| 14 Aug 2023 | USD | 232.37 | 232.41 | 229.57 | 231.78 | 231.78 | +0.59 (+0.26%) | 644,500 |
| 11 Aug 2023 | USD | 229.64 | 235.64 | 227.36 | 231.19 | 231.19 | +2.15 (+0.94%) | 511,700 |
| 10 Aug 2023 | USD | 224.52 | 230.09 | 223.23 | 229.04 | 229.04 | +5.6 (+2.51%) | 854,700 |
| 9 Aug 2023 | USD | 225.69 | 226.95 | 223.08 | 223.44 | 223.44 | -1.51 (-0.67%) | 287,100 |
| 8 Aug 2023 | USD | 220.98 | 226.06 | 220.11 | 224.95 | 224.95 | +0.63 (+0.28%) | 705,400 |
| 7 Aug 2023 | USD | 224.94 | 226.43 | 222.32 | 224.32 | 224.32 | -0.92 (-0.41%) | 578,600 |
| 4 Aug 2023 | USD | 225.14 | 229.78 | 222.97 | 225.24 | 225.24 | +2.57 (+1.15%) | 380,200 |
| 3 Aug 2023 | USD | 222.1 | 225.73 | 218.23 | 222.67 | 222.67 | -0.49 (-0.22%) | 515,800 |
| 2 Aug 2023 | USD | 223.16 | 226.6 | 220.45 | 223.16 | 223.16 | -3.6 (-1.59%) | 549,500 |
| 1 Aug 2023 | USD | 211.28 | 230.22 | 203.74 | 226.76 | 226.76 | +6.47 (+2.94%) | 1,189,100 |
| 31 Jul 2023 | USD | 222.12 | 223.85 | 218 | 220.29 | 220.29 | -2.15 (-0.97%) | 1,021,800 |
| 28 Jul 2023 | USD | 221.35 | 223.78 | 216.25 | 222.44 | 222.44 | +3.44 (+1.57%) | 724,400 |
| 27 Jul 2023 | USD | 224.29 | 225.23 | 217.15 | 219 | 219 | -5.65 (-2.52%) | 846,500 |
| 26 Jul 2023 | USD | 223.52 | 226.36 | 222.59 | 224.65 | 224.65 | +1.09 (+0.49%) | 243,800 |
| 25 Jul 2023 | USD | 223.56 | 226.49 | 222.66 | 223.56 | 223.56 | -0.88 (-0.39%) | 298,200 |
| 24 Jul 2023 | USD | 224.55 | 227.34 | 223.2 | 224.44 | 224.44 | -1.9 (-0.84%) | 262,800 |
| 21 Jul 2023 | USD | 230.07 | 230.44 | 223.11 | 226.34 | 226.34 | -3.73 (-1.62%) | 379,000 |
| 20 Jul 2023 | USD | 232.16 | 233.19 | 228.5 | 230.07 | 230.07 | -9.41 (-3.93%) | 412,200 |
| 19 Jul 2023 | USD | 244.86 | 244.95 | 238.81 | 239.48 | 239.48 | -3.57 (-1.47%) | 391,400 |
| 18 Jul 2023 | USD | 236.61 | 243.81 | 236.61 | 243.05 | 243.05 | +6.78 (+2.87%) | 292,200 |
| 17 Jul 2023 | USD | 236.67 | 237.54 | 234.7 | 236.27 | 236.27 | +1.83 (+0.78%) | 204,300 |
| 14 Jul 2023 | USD | 236.1 | 237.74 | 231.8 | 234.44 | 234.44 | -2.7 (-1.14%) | 244,300 |
| 13 Jul 2023 | USD | 237.58 | 239.44 | 234.26 | 237.14 | 237.14 | +1.19 (+0.50%) | 246,500 |
| 12 Jul 2023 | USD | 243 | 243 | 234.09 | 235.95 | 235.95 | -3.23 (-1.35%) | 486,900 |
| 11 Jul 2023 | USD | 236.87 | 242.31 | 234.86 | 239.18 | 239.18 | +2.98 (+1.26%) | 248,300 |
| 10 Jul 2023 | USD | 232.55 | 236.42 | 231.11 | 236.2 | 236.2 | +2.58 (+1.10%) | 304,600 |
| 7 Jul 2023 | USD | 225.34 | 235.12 | 225 | 233.62 | 233.62 | +6.92 (+3.05%) | 464,500 |
