| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 8.9 | 9.36 | 8.9 | 9 | 9 | 0.0 (0.0%) | 34,100 |
| 12 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 10,400 |
| 11 Jun 2020 | USD | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 54,400 |
| 10 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 21,700 |
| 9 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 600 |
| 8 Jun 2020 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 300 |
| 5 Jun 2020 | USD | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,200 |
| 4 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,600 |
| 3 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 38,100 |
| 2 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 77,100 |
| 28 May 2020 | USD | 9 | 9.14 | 9 | 9 | 9 | 0.0 (0.0%) | 6,600 |
| 27 May 2020 | USD | 9.16 | 9.2 | 9 | 9 | 9 | -0.16 (-1.75%) | 2,100 |
| 26 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 200 |
| 21 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 400 |
| 20 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 200 |
| 19 May 2020 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 12,300 |
| 18 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 5,000 |
| 15 May 2020 | USD | 9.2 | 9.2 | 9.18 | 9.2 | 9.2 | +0.2 (+2.22%) | 10,300 |
| 14 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.1 (-1.10%) | 3,100 |
| 12 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 9 | 9.1 | 8.7 | 9.1 | 9.1 | +0.1 (+1.11%) | 5,900 |
| 7 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 6 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.34 (+3.93%) | 100 |
| 5 May 2020 | USD | 9.1 | 9.1 | 8.66 | 8.66 | 8.66 | +0.16 (+1.88%) | 1,000 |
| 4 May 2020 | USD | 9.34 | 9.34 | 8.5 | 8.5 | 8.5 | -0.76 (-8.21%) | 4,400 |
