Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.4 (+5.33%) | 3,900 |
18 Mar 2020 | USD | 8 | 8 | 7.2 | 7.5 | 7.5 | -0.5 (-6.25%) | 37,900 |
17 Mar 2020 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 5,900 |
16 Mar 2020 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,600 |
13 Mar 2020 | USD | 8 | 8 | 7.8 | 8 | 8 | -0.16 (-1.96%) | 7,700 |
12 Mar 2020 | USD | 8.16 | 8.16 | 7.8 | 8.16 | 8.16 | +0.16 (+2%) | 35,700 |
11 Mar 2020 | USD | 8.6 | 8.6 | 8 | 8 | 8 | 0.0 (0.0%) | 59,800 |
10 Mar 2020 | USD | 8.6 | 8.6 | 8 | 8 | 8 | -0.5 (-5.88%) | 217,000 |
9 Mar 2020 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 8,400 |
6 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 100 |
5 Mar 2020 | USD | 8.66 | 8.66 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 19,500 |
4 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.34 (-3.78%) | 14,000 |
3 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,800 |
2 Mar 2020 | USD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 49,800 |
28 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.52 (-5.76%) | 33,000 |
27 Feb 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.52 (+6.12%) | 500 |
26 Feb 2020 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,900 |
25 Feb 2020 | USD | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | 0.0 (0.0%) | 20,500 |
24 Feb 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.32 (-3.51%) | 3,300 |
21 Feb 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 800 |
20 Feb 2020 | USD | 8.4 | 9.12 | 8.4 | 9.12 | 9.12 | -0.02 (-0.22%) | 7,900 |
19 Feb 2020 | USD | 9.18 | 9.18 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 4,400 |
18 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
17 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.68 (+8%) | 100 |
14 Feb 2020 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.68 (-7.41%) | 53,600 |
13 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 100 |
12 Feb 2020 | USD | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 300 |
11 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.7 (+8.24%) | 300 |
7 Feb 2020 | USD | 8.22 | 8.5 | 8.22 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,879,400 |