| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.48 (+5.99%) | 1,300 |
| 20 Dec 2019 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 5,300 |
| 19 Dec 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.26 (-3.15%) | 10,800 |
| 18 Dec 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.26 (+3.25%) | 900 |
| 17 Dec 2019 | USD | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 12,400 |
| 16 Dec 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 8.24 | 8.24 | 8 | 8 | 8 | -0.4 (-4.76%) | 12,717,864 |
| 12 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.6 (+7.69%) | 300 |
| 9 Dec 2019 | USD | 8.4 | 8.4 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 5,400 |
| 6 Dec 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 100 |
| 5 Dec 2019 | USD | 8.4 | 8.4 | 7.8 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,101 |
| 4 Dec 2019 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 459,450 |
| 3 Dec 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 200 |
| 2 Dec 2019 | USD | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 3,900 |
| 29 Nov 2019 | USD | 8.82 | 8.82 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 8,500 |
| 28 Nov 2019 | USD | 8.98 | 8.98 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 500 |
| 27 Nov 2019 | USD | 8.6 | 8.98 | 8.6 | 8.98 | 8.98 | +0.28 (+3.22%) | 500 |
| 26 Nov 2019 | USD | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 75,242 |
| 25 Nov 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 200 |
| 22 Nov 2019 | USD | 8.6 | 8.86 | 8.6 | 8.72 | 8.72 | +0.22 (+2.59%) | 407,400 |
| 21 Nov 2019 | USD | 8.72 | 8.72 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 14,700 |
| 20 Nov 2019 | USD | 9 | 9 | 8.7 | 8.72 | 8.72 | 0.0 (0.0%) | 5,202 |
| 19 Nov 2019 | USD | 9 | 9 | 8.72 | 8.72 | 8.72 | -0.28 (-3.11%) | 2,500 |
| 18 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 100 |
| 15 Nov 2019 | USD | 8.9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 6,300 |
| 14 Nov 2019 | USD | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,500 |
