Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,000 |
12 Nov 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,800 |
11 Nov 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 900 |
8 Nov 2019 | USD | 8.8 | 8.8 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 5,100 |
7 Nov 2019 | USD | 8.2 | 8.9 | 8.1 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,600 |
6 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 24,400 |
5 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.8 (+9.76%) | 1,700 |
4 Nov 2019 | USD | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 13,500 |
1 Nov 2019 | USD | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 18,100 |
31 Oct 2019 | USD | 9.14 | 9.14 | 9 | 9 | 9 | -0.14 (-1.53%) | 2,200 |
30 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 1,000 |
29 Oct 2019 | USD | 9.2 | 9.2 | 8.4 | 9.2 | 9.2 | 0.0 (0.0%) | 13,800 |
28 Oct 2019 | USD | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.7 (+8.24%) | 38,300 |
25 Oct 2019 | USD | 8.4 | 8.5 | 8.3 | 8.5 | 8.5 | +0.8 (+10.39%) | 71,800 |
24 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 10,000 |
22 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 20,600 |
16 Oct 2019 | USD | 7.8 | 7.92 | 7.7 | 7.7 | 7.7 | -0.22 (-2.78%) | 15,200 |
15 Oct 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.82 (+11.55%) | 100 |
14 Oct 2019 | USD | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 43,300 |
11 Oct 2019 | USD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 42,000 |
10 Oct 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 7.98 | 7.98 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 24,600 |
8 Oct 2019 | USD | 8 | 8 | 7.98 | 8 | 8 | 0.0 (0.0%) | 26,100 |
7 Oct 2019 | USD | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 84,600 |
4 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
3 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20,300 |