Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 8 | 8 | 7.32 | 8 | 8 | 0.0 (0.0%) | 7,600 |
1 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 36,800 |
30 Sep 2019 | USD | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 16,000 |
27 Sep 2019 | USD | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 2,600 |
26 Sep 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
25 Sep 2019 | USD | 8.42 | 8.5 | 8.4 | 8.4 | 8.4 | -0.7 (-7.69%) | 15,200 |
24 Sep 2019 | USD | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.52 (+6.06%) | 1,200 |
23 Sep 2019 | USD | 8.34 | 8.58 | 8.34 | 8.58 | 8.58 | +0.24 (+2.88%) | 6,200 |
20 Sep 2019 | USD | 8 | 8.34 | 8 | 8.34 | 8.34 | 0.0 (0.0%) | 1,100 |
19 Sep 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.64 (+8.31%) | 300 |
18 Sep 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 8.4 | 8.4 | 7.7 | 7.7 | 7.7 | -0.26 (-3.27%) | 33,500 |
16 Sep 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 7.5 | 7.96 | 7.24 | 7.96 | 7.96 | 0.0 (0.0%) | 400 |
12 Sep 2019 | USD | 7.6 | 7.96 | 7.6 | 7.96 | 7.96 | +0.46 (+6.13%) | 1,200 |
11 Sep 2019 | USD | 7.3 | 7.5 | 7.2 | 7.5 | 7.5 | +0.06 (+0.81%) | 17,000 |
10 Sep 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 100 |
9 Sep 2019 | USD | 7.64 | 7.64 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 6,900 |
6 Sep 2019 | USD | 7.9 | 7.94 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 55,900 |
5 Sep 2019 | USD | 8.1 | 8.1 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 13,100 |
4 Sep 2019 | USD | 7.94 | 8.04 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 8,600 |
3 Sep 2019 | USD | 8 | 8.2 | 7.94 | 7.94 | 7.94 | -0.18 (-2.22%) | 86,200 |
2 Sep 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.22 (+2.78%) | 200 |
30 Aug 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 2,300 |
28 Aug 2019 | USD | 8.26 | 8.26 | 7.86 | 7.86 | 7.86 | -0.34 (-4.15%) | 600 |
27 Aug 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 1,500 |
26 Aug 2019 | USD | 7.86 | 8.26 | 7.86 | 8.26 | 8.26 | -0.14 (-1.67%) | 1,600 |
23 Aug 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 100 |
22 Aug 2019 | USD | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 5,400 |