Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 32 |
10 May 2024 | USD | 5.54 | 5.79 | 5.49 | 5.79 | 5.79 | +0.5 (+9.45%) | 900 |
9 May 2024 | USD | 5.18 | 5.29 | 5.18 | 5.29 | 5.29 | +0.29 (+5.80%) | 1,200 |
8 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 22 |
7 May 2024 | USD | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
6 May 2024 | USD | 5.034 | 5.08 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,500 |
3 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 175 |
2 May 2024 | USD | 5.31 | 5.48 | 5.101 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,500 |
1 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.002 (-0.04%) | 1,709 |
30 Apr 2024 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | -0.034 (-0.66%) | 2,807 |
29 Apr 2024 | USD | 5.136 | 5.136 | 5.136 | 5.136 | 5.136 | +0.498 (+10.74%) | 2,335 |
26 Apr 2024 | USD | 4.68 | 4.93 | 4.63 | 4.638 | 4.638 | +0.778 (+20.16%) | 1,700 |
25 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 18 |
19 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.347 (-8.25%) | 900 |
18 Apr 2024 | USD | 4.21 | 4.21 | 4.207 | 4.207 | 4.207 | -0.143 (-3.29%) | 1,100 |
17 Apr 2024 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | -0.73 (-14.37%) | 400 |
16 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.385 (+8.20%) | 1,100 |
2 Apr 2024 | USD | 4.734 | 4.734 | 4.695 | 4.695 | 4.695 | +0.135 (+2.96%) | 1,300 |