Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 5.25 | 5.25 | 4.9 | 5.14 | 5.14 | +0.138 (+2.76%) | 2,807 |
29 Apr 2024 | USD | 5.135 | 5.154 | 5.002 | 5.002 | 5.002 | +0.364 (+7.85%) | 2,300 |
26 Apr 2024 | USD | 4.68 | 4.93 | 4.63 | 4.638 | 4.638 | +0.778 (+20.16%) | 1,700 |
25 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 18 |
19 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.347 (-8.25%) | 900 |
18 Apr 2024 | USD | 4.21 | 4.21 | 4.207 | 4.207 | 4.207 | -0.143 (-3.29%) | 1,100 |
17 Apr 2024 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | -0.73 (-14.37%) | 400 |
16 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.385 (+8.20%) | 1,100 |
2 Apr 2024 | USD | 4.734 | 4.734 | 4.695 | 4.695 | 4.695 | +0.135 (+2.96%) | 1,300 |
1 Apr 2024 | USD | 4.52 | 4.56 | 4.41 | 4.56 | 4.56 | +0.08 (+1.79%) | 5,200 |
28 Mar 2024 | USD | 4.45 | 4.55 | 4.43 | 4.48 | 4.48 | -0.59 (-11.64%) | 6,500 |
27 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |