| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +1.08 (+5.37%) | 200 |
| 10 Oct 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 200 |
| 7 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.27 (+1.37%) | 200 |
| 22 Sep 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -4.63 (-19.05%) | 200 |
| 21 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 24.42 | 24.42 | 24.31 | 24.31 | 24.31 | -1.22 (-4.78%) | 400 |
| 14 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.39 (+1.55%) | 200 |
| 8 Sep 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.79 (-9.99%) | 400 |
| 6 Sep 2011 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.48 (-1.69%) | 200 |
| 1 Sep 2011 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 200 |
