Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 20.83 | 20.93 | 20.83 | 20.93 | 20.93 | -0.26 (-1.23%) | 600 |
17 Oct 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +1.08 (+5.37%) | 200 |
10 Oct 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 200 |
7 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.27 (+1.37%) | 200 |
22 Sep 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -4.63 (-19.05%) | 200 |
21 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 24.42 | 24.42 | 24.31 | 24.31 | 24.31 | -1.22 (-4.78%) | 400 |
14 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.39 (+1.55%) | 200 |
8 Sep 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.79 (-9.99%) | 400 |