Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.385 (+8.20%) | 1,100 |
2 Apr 2024 | USD | 4.734 | 4.734 | 4.695 | 4.695 | 4.695 | +0.135 (+2.96%) | 1,300 |
1 Apr 2024 | USD | 4.52 | 4.56 | 4.41 | 4.56 | 4.56 | +0.08 (+1.79%) | 5,200 |
28 Mar 2024 | USD | 4.45 | 4.55 | 4.43 | 4.48 | 4.48 | -0.59 (-11.64%) | 6,500 |
27 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 11 |
12 Mar 2024 | USD | 5.074 | 5.074 | 5.07 | 5.07 | 5.07 | +0.305 (+6.40%) | 700 |
11 Mar 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 2 |
4 Mar 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | -0.435 (-8.37%) | 600 |
1 Mar 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 112 |