| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.03 (+0.10%) | 500 |
| 20 Aug 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.539 (+1.87%) | 200 |
| 18 Aug 2021 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 28.781 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 28.781 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 28.781 | +0.371 (+1.31%) | 200 |
| 13 Aug 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 28 | 28.74 | 28 | 28.41 | 28.41 | +1.23 (+4.53%) | 1,600 |
| 6 Aug 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 32,100 |
| 3 Aug 2021 | USD | 27.17 | 27.18 | 27.17 | 27.18 | 27.18 | +0.22 (+0.82%) | 600 |
| 2 Aug 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +1.29 (+5.03%) | 400 |
| 30 Jul 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 25.64 | 25.67 | 25.64 | 25.67 | 25.67 | -0.04 (-0.16%) | 62,500 |
| 28 Jul 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.412 (-5.21%) | 200 |
| 27 Jul 2021 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 27.122 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 27.122 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 27.122 | 0.0 (0.0%) | 100 |
| 22 Jul 2021 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 27.122 | -0.498 (-1.80%) | 200 |
| 21 Jul 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.86 (-6.31%) | 500 |
| 16 Jul 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
