China Resources Cement Holding Recent Share Price (USX:CARCY)

USX:CARCY - China Resources Building Materials Technology Holdings Ltd China Resources Cement Holding
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
9 Jul 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
8 Jul 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
7 Jul 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
6 Jul 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
2 Jul 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
1 Jul 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
30 Jun 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
29 Jun 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
28 Jun 2021	USD	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
25 Jun 2021	USD	29.48	29.48	29.3	29.48	29.48	+0.58 (+2.01%)	1,400
24 Jun 2021	USD	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
23 Jun 2021	USD	28.9	28.9	28.9	28.9	28.9	-3.3 (-10.25%)	100
22 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
21 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
18 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
17 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
16 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
15 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
14 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
11 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	237,300
10 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
9 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
8 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
7 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
4 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
3 Jun 2021	USD	32.2	32.2	32.2	32.2	32.2	+1.23 (+3.97%)	100
2 Jun 2021	USD	30.97	30.97	30.97	30.97	30.97	0.0 (0.0%)	0
1 Jun 2021	USD	31.745	31.745	30.97	30.97	30.97	-0.43 (-1.37%)	1,300
28 May 2021	USD	30.84	31.44	30.84	31.4	31.4	+0.85 (+2.78%)	800

Unicorn Response |