Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.295 (+6.01%) | 13,900 |
22 Feb 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 1 |
13 Feb 2024 | USD | 4.934 | 4.934 | 4.893 | 4.905 | 4.905 | -0.025 (-0.51%) | 2,000 |
12 Feb 2024 | USD | 4.738 | 4.93 | 4.738 | 4.93 | 4.93 | +0.15 (+3.14%) | 1,000 |
9 Feb 2024 | USD | 4.685 | 4.78 | 4.668 | 4.78 | 4.78 | -0.18 (-3.63%) | 1,200 |
8 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 16 |
19 Jan 2024 | USD | 4.95 | 4.99 | 4.95 | 4.96 | 4.96 | -0.092 (-1.82%) | 15,800 |
18 Jan 2024 | USD | 5.0521 | 5.0521 | 5.0521 | 5.0521 | 5.0521 | +0 (+0.0%) | 2 |
17 Jan 2024 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | -0.258 (-4.86%) | 200 |
16 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 1 |
12 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.25 (-4.50%) | 100 |
11 Jan 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1 |