Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.01 (+2.85%) | 100 |
24 Feb 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.94 (-2.58%) | 100 |
22 Feb 2021 | USD | 36.33 | 36.38 | 36.33 | 36.38 | 36.38 | +1.58 (+4.54%) | 700 |
19 Feb 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.53 (+4.60%) | 200 |
16 Feb 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.23 (-0.69%) | 200 |
10 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.89 (+2.73%) | 100 |
29 Jan 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -2.57 (-7.31%) | 200 |
27 Jan 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.25 (-0.71%) | 100 |
20 Jan 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |