Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25 (-0.70%) | 300 |
14 Jan 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.65 (+1.86%) | 200 |
8 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.69 (+2.01%) | 100 |
6 Jan 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 32.72 | 34.34 | 32.72 | 34.34 | 34.34 | +2.09 (+6.48%) | 700 |
4 Jan 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.07 (-0.22%) | 200 |
31 Dec 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 32.4 | 32.4 | 32.32 | 32.32 | 32.32 | -0.18 (-0.55%) | 400 |
29 Dec 2020 | USD | 32.36 | 32.5 | 32.36 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,400 |
28 Dec 2020 | USD | 33 | 33 | 33 | 33 | 33 | -1.45 (-4.21%) | 800 |
24 Dec 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.25 (+0.73%) | 900 |
16 Dec 2020 | USD | 34 | 34.2 | 34 | 34.2 | 34.2 | +0.3 (+0.88%) | 1,600 |
15 Dec 2020 | USD | 33.9 | 33.95 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 71,100 |
14 Dec 2020 | USD | 33.85 | 34.3 | 33.84 | 34 | 34 | -0.75 (-2.16%) | 6,200 |
11 Dec 2020 | USD | 35 | 35.15 | 34.75 | 34.75 | 34.75 | -0.501 (-1.42%) | 700 |
10 Dec 2020 | USD | 35 | 35.391 | 35 | 35.251 | 35.251 | +0.011 (+0.03%) | 90,800 |
9 Dec 2020 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -3.79 (-9.71%) | 800 |
8 Dec 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |