Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.17 (-2.91%) | 100 |
1 Dec 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.06 (+0.15%) | 100 |
23 Nov 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.49 (-1.21%) | 200 |
19 Nov 2020 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -3.17 (-7.24%) | 700 |
18 Nov 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +3.34 (+8.26%) | 200 |
10 Nov 2020 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.22 (+0.55%) | 600 |
6 Nov 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +1.385 (+3.56%) | 300 |
3 Nov 2020 | USD | 38.855 | 38.855 | 38.855 | 38.855 | 38.855 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 38.855 | 38.855 | 38.855 | 38.855 | 38.855 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 38.855 | 38.855 | 38.855 | 38.855 | 38.855 | +0.145 (+0.37%) | 500 |
29 Oct 2020 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.09 (-0.23%) | 200 |
28 Oct 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.35 (+0.91%) | 300 |
26 Oct 2020 | USD | 39.09 | 39.09 | 38.45 | 38.45 | 38.45 | -0.55 (-1.41%) | 600 |
23 Oct 2020 | USD | 39 | 39 | 39 | 39 | 39 | -1.035 (-2.59%) | 300 |
22 Oct 2020 | USD | 40.035 | 40.035 | 40.035 | 40.035 | 40.035 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 40.035 | 40.035 | 40.035 | 40.035 | 40.035 | 0.0 (0.0%) | 0 |