| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 39.8 | 40.035 | 39.8 | 40.035 | 40.035 | +1.005 (+2.57%) | 800 |
| 19 Oct 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.77 (-1.93%) | 1,200 |
| 16 Oct 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.825 (-2.03%) | 200 |
| 13 Oct 2020 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | +0.315 (+0.78%) | 100 |
| 12 Oct 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.06 (-2.56%) | 900 |
| 9 Oct 2020 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 41.57 | 41.57 | 41.37 | 41.37 | 41.37 | +0.83 (+2.05%) | 400 |
| 6 Oct 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.2 (-0.49%) | 100 |
| 30 Sep 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +1.09 (+2.75%) | 200 |
| 29 Sep 2020 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.1 (-2.70%) | 300 |
| 28 Sep 2020 | USD | 41.62 | 41.62 | 40.75 | 40.75 | 40.75 | -3.65 (-8.22%) | 400 |
| 25 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.6 (-1.33%) | 300 |
| 15 Sep 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.43 (-0.95%) | 200 |
| 9 Sep 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.25 (-2.68%) | 200 |
