| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +1.81 (+4.03%) | 200 |
| 4 Sep 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.09 (+0.20%) | 200 |
| 26 Aug 2020 | USD | 44.79 | 44.79 | 44.78 | 44.78 | 44.78 | +0.175 (+0.39%) | 400 |
| 25 Aug 2020 | USD | 44.605 | 44.605 | 44.605 | 44.605 | 44.605 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 44.605 | 44.605 | 44.605 | 44.605 | 44.605 | +2.13 (+5.01%) | 300 |
| 21 Aug 2020 | USD | 42.475 | 42.475 | 42.475 | 42.475 | 42.475 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 42.475 | 42.475 | 42.475 | 42.475 | 42.475 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 42.475 | 42.475 | 42.475 | 42.475 | 42.475 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 42.475 | 42.475 | 42.475 | 42.475 | 42.475 | +2.265 (+5.63%) | 100 |
| 17 Aug 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -2.12 (-5.01%) | 200 |
| 13 Aug 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.705 (+1.69%) | 200 |
| 12 Aug 2020 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 41.625 | +1.405 (+3.49%) | 300 |
| 11 Aug 2020 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.85 (-4.40%) | 200 |
| 7 Aug 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.68 (+1.64%) | 400 |
| 5 Aug 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.39 (+0.95%) | 300 |
| 4 Aug 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 41 | 41 | 41 | 41 | 41 | +2.1 (+5.40%) | 200 |
| 31 Jul 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.64 (+1.67%) | 100 |
| 29 Jul 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 37.3 | 38.26 | 37.3 | 38.26 | 38.26 | -0.23 (-0.60%) | 1,400 |
