China Resources Cement Holding Recent Share Price (USX:CARCY)

USX:CARCY - China Resources Building Materials Technology Holdings Ltd China Resources Cement Holding
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	38.49	38.49	38.49	38.49	38.49	0.0 (0.0%)	0
24 Jul 2020	USD	38.49	38.49	38.49	38.49	38.49	-0.07 (-0.18%)	300
23 Jul 2020	USD	38.95	38.95	38.56	38.56	38.56	-1.67 (-4.15%)	300
22 Jul 2020	USD	40.23	40.23	40.23	40.23	40.23	0.0 (0.0%)	0
21 Jul 2020	USD	40.23	40.23	40.23	40.23	40.23	+0.18 (+0.45%)	100
20 Jul 2020	USD	40.05	40.05	40.05	40.05	40.05	+1.785 (+4.66%)	900
17 Jul 2020	USD	38.265	38.265	38.265	38.265	38.265	+0.425 (+1.12%)	200
16 Jul 2020	USD	37.84	37.84	37.84	37.84	37.84	0.0 (0.0%)	0
15 Jul 2020	USD	37.84	37.84	37.84	37.84	37.84	0.0 (0.0%)	1,000
14 Jul 2020	USD	37.84	37.84	37.84	37.84	37.84	-0.61 (-1.59%)	100
13 Jul 2020	USD	38.26	38.45	38.26	38.45	38.45	-0.01 (-0.03%)	1,000
10 Jul 2020	USD	38.46	38.46	38.46	38.46	38.46	0.0 (0.0%)	0
9 Jul 2020	USD	38.46	38.46	37.979	38.46	38.46	+1.01 (+2.70%)	11,700
8 Jul 2020	USD	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
7 Jul 2020	USD	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
6 Jul 2020	USD	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
2 Jul 2020	USD	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
1 Jul 2020	USD	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
30 Jun 2020	USD	37.45	37.45	37.45	37.45	37.45	+0.65 (+1.77%)	1,100
29 Jun 2020	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
26 Jun 2020	USD	36.8	36.965	36.8	36.8	36.8	-0.2 (-0.54%)	2,300
25 Jun 2020	USD	37	37	37	37	37	-0.07 (-0.19%)	100
24 Jun 2020	USD	37.07	37.07	37.07	37.07	37.07	0.0 (0.0%)	0
23 Jun 2020	USD	37.27	37.27	37.07	37.07	37.07	-0.93 (-2.45%)	400
22 Jun 2020	USD	38	38	38	38	38	0.0 (0.0%)	0
19 Jun 2020	USD	37.49	38	37.49	38	38	+1.3 (+3.54%)	300
18 Jun 2020	USD	36.7	36.7	36.7	36.7	36.7	0.0 (0.0%)	0
17 Jun 2020	USD	36.7	36.7	36.7	36.7	36.7	+0.17 (+0.47%)	300
16 Jun 2020	USD	36.53	36.53	36.53	36.53	36.53	-0.47 (-1.27%)	2,500
15 Jun 2020	USD	37.04	37.04	37	37	37	-0.85 (-2.25%)	2,300

Unicorn Response |