Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.35 (+3.70%) | 500 |
11 Jun 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 200 |
10 Jun 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 36.485 | 37.25 | 36.485 | 37.25 | 37.25 | -0.43 (-1.14%) | 17,900 |
8 Jun 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.61 (+1.65%) | 100 |
29 May 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.44 (+1.20%) | 300 |
22 May 2020 | USD | 36.44 | 36.63 | 36.44 | 36.63 | 36.63 | -0.59 (-1.59%) | 900 |
21 May 2020 | USD | 37.25 | 37.25 | 37.22 | 37.22 | 37.22 | -2.67 (-6.69%) | 200 |
20 May 2020 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 39.75 | 39.89 | 39.75 | 39.89 | 39.89 | +1.02 (+2.62%) | 1,300 |
15 May 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.8 (-4.43%) | 300 |
13 May 2020 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +2.27 (+5.91%) | 1,100 |
12 May 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 39 | 39 | 38.4 | 38.4 | 38.4 | -0.36 (-0.93%) | 300 |
5 May 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |