| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 39.37 | 39.37 | 38.76 | 38.76 | 38.76 | +0.54 (+1.41%) | 600 |
| 23 Apr 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 38.53 | 38.53 | 38.2 | 38.22 | 38.22 | +1.465 (+3.99%) | 10,600 |
| 20 Apr 2020 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 36.25 | 36.755 | 36.25 | 36.755 | 36.755 | +0.795 (+2.21%) | 300 |
| 8 Apr 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +1.46 (+4.23%) | 500 |
| 7 Apr 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.41 (+1.20%) | 200 |
| 2 Apr 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.737 (-4.85%) | 500 |
| 31 Mar 2020 | USD | 35.827 | 35.827 | 35.827 | 35.827 | 35.827 | +2.487 (+7.46%) | 300 |
| 30 Mar 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 33.813 | 33.813 | 33.34 | 33.34 | 33.34 | +1.297 (+4.05%) | 200 |
| 25 Mar 2020 | USD | 32.043 | 32.043 | 32.043 | 32.043 | 32.043 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 30.62 | 32.043 | 30.62 | 32.043 | 32.043 | +2.663 (+9.06%) | 200 |
| 23 Mar 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 30.651 | 30.651 | 29.38 | 29.38 | 29.38 | +1.32 (+4.70%) | 500 |
| 19 Mar 2020 | USD | 30.44 | 30.44 | 27.95 | 28.06 | 28.06 | -4.3 (-13.29%) | 500 |
