Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.2 (-3.58%) | 600 |
16 Mar 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 35.27 | 36.57 | 33.56 | 33.56 | 33.56 | +0.64 (+1.94%) | 900 |
12 Mar 2020 | USD | 33 | 33 | 32.67 | 32.92 | 32.92 | -4.68 (-12.45%) | 3,400 |
11 Mar 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.425 (-1.12%) | 200 |
9 Mar 2020 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | +0.87 (+2.34%) | 100 |
4 Mar 2020 | USD | 37.155 | 37.155 | 37.155 | 37.155 | 37.155 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 37.155 | 37.155 | 37.155 | 37.155 | 37.155 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 37.155 | 37.155 | 37.155 | 37.155 | 37.155 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 36.61 | 37.155 | 36.61 | 37.155 | 37.155 | -0.185 (-0.50%) | 700 |
27 Feb 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.99 (+2.72%) | 200 |
26 Feb 2020 | USD | 36.39 | 36.39 | 36.35 | 36.35 | 36.35 | +0.15 (+0.41%) | 1,500 |
25 Feb 2020 | USD | 36 | 36.2 | 36 | 36.2 | 36.2 | +1.01 (+2.87%) | 200 |
24 Feb 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.41 (-3.85%) | 300 |
21 Feb 2020 | USD | 36.875 | 36.875 | 36.6 | 36.6 | 36.6 | -0.48 (-1.29%) | 500 |
20 Feb 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 200 |
19 Feb 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.5 (+1.37%) | 200 |
14 Feb 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 36 | 36.58 | 36 | 36.58 | 36.58 | +1.08 (+3.04%) | 800 |
7 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.025 (+0.07%) | 200 |
6 Feb 2020 | USD | 35.475 | 35.475 | 35.475 | 35.475 | 35.475 | +0.665 (+1.91%) | 200 |
5 Feb 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |