| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +1.41 (+4.22%) | 100 |
| 3 Feb 2020 | USD | 33.28 | 33.44 | 33.28 | 33.4 | 33.4 | 0.0 (0.0%) | 8,500 |
| 31 Jan 2020 | USD | 33.22 | 33.42 | 33.22 | 33.4 | 33.4 | -2.84 (-7.84%) | 1,000 |
| 30 Jan 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.56 (-1.52%) | 200 |
| 28 Jan 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 36.79 | 36.8 | 36.79 | 36.8 | 36.8 | +0.28 (+0.77%) | 500 |
| 23 Jan 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.746 (-4.56%) | 300 |
| 22 Jan 2020 | USD | 38.266 | 38.266 | 38.266 | 38.266 | 38.266 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 38.266 | 38.266 | 38.266 | 38.266 | 38.266 | -0.984 (-2.51%) | 200 |
| 17 Jan 2020 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 38.63 | 39.25 | 38.63 | 39.25 | 39.25 | -0.19 (-0.48%) | 600 |
| 13 Jan 2020 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.28 (-0.70%) | 2,600 |
| 10 Jan 2020 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +1.25 (+3.25%) | 400 |
| 9 Jan 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.1 (-0.26%) | 100 |
| 7 Jan 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 38.047 | 38.57 | 38.047 | 38.57 | 38.57 | -0.17 (-0.44%) | 500 |
| 3 Jan 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 38.73 | 38.74 | 38.73 | 38.74 | 38.74 | +0.04 (+0.10%) | 400 |
| 30 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +2.25 (+6.17%) | 200 |
| 27 Dec 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.4 (-1.09%) | 100 |
| 25 Dec 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.06 (-0.16%) | 300 |
