China Resources Cement Holding Recent Share Price (USX:CARCY)

USX:CARCY - China Resources Building Materials Technology Holdings Ltd China Resources Cement Holding
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	36.91	36.91	36.91	36.91	36.91	-0.09 (-0.24%)	100
19 Dec 2019	USD	37	37	37	37	37	0.0 (0.0%)	0
18 Dec 2019	USD	37	37	37	37	37	+1.39 (+3.90%)	300
17 Dec 2019	USD	35.61	35.61	35.61	35.61	35.61	0.0 (0.0%)	0
16 Dec 2019	USD	35.61	35.61	35.61	35.61	35.61	0.0 (0.0%)	0
13 Dec 2019	USD	35.61	35.61	35.61	35.61	35.61	0.0 (0.0%)	0
12 Dec 2019	USD	35.5	35.61	35.5	35.61	35.61	+0.46 (+1.31%)	700
11 Dec 2019	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
10 Dec 2019	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
9 Dec 2019	USD	35.15	35.15	35.15	35.15	35.15	-0.47 (-1.32%)	400
6 Dec 2019	USD	35.62	35.62	35.62	35.62	35.62	0.0 (0.0%)	0
5 Dec 2019	USD	35.62	35.62	35.62	35.62	35.62	0.0 (0.0%)	0
4 Dec 2019	USD	35.62	35.62	35.62	35.62	35.62	-1.13 (-3.07%)	300
3 Dec 2019	USD	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
2 Dec 2019	USD	36.75	36.75	36.75	36.75	36.75	+2.3 (+6.68%)	100
29 Nov 2019	USD	37.39	37.39	34.45	34.45	34.45	-1.7 (-4.70%)	1,900
28 Nov 2019	USD	36.15	36.15	36.15	36.15	36.15	0.0 (0.0%)	0
27 Nov 2019	USD	36.15	36.15	36.15	36.15	36.15	0.0 (0.0%)	0
26 Nov 2019	USD	36.15	36.15	36.15	36.15	36.15	0.0 (0.0%)	0
25 Nov 2019	USD	36.145	36.15	36.145	36.15	36.15	+2.15 (+6.32%)	300
22 Nov 2019	USD	34	34	34	34	34	0.0 (0.0%)	0
21 Nov 2019	USD	34	34	34	34	34	0.0 (0.0%)	0
20 Nov 2019	USD	34	34	34	34	34	0.0 (0.0%)	0
19 Nov 2019	USD	34	34	34	34	34	0.0 (0.0%)	0
18 Nov 2019	USD	34	34	33.812	34	34	+0.21 (+0.62%)	500
15 Nov 2019	USD	33.79	33.79	33.79	33.79	33.79	+0.09 (+0.27%)	200
14 Nov 2019	USD	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
13 Nov 2019	USD	33.7	33.7	33.7	33.7	33.7	-0.2 (-0.59%)	300
12 Nov 2019	USD	33.75	33.9	33.75	33.9	33.9	+0.4 (+1.19%)	300
11 Nov 2019	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0

Unicorn Response |