Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.55 (+1.67%) | 100 |
5 Nov 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.65 (+2.01%) | 100 |
31 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.85 (+2.70%) | 100 |
28 Oct 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.17 (-0.54%) | 100 |
23 Oct 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.48 (+1.54%) | 100 |
21 Oct 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +1.02 (+3.39%) | 100 |
10 Oct 2019 | USD | 30.006 | 30.12 | 30.006 | 30.12 | 30.12 | +0.02 (+0.07%) | 300 |
9 Oct 2019 | USD | 30.468 | 30.468 | 30.1 | 30.1 | 30.1 | +0.45 (+1.52%) | 1,000 |
8 Oct 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 30.1 | 30.1 | 29.65 | 29.65 | 29.65 | +0.03 (+0.10%) | 900 |
4 Oct 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 30.3 | 30.3 | 29.62 | 29.62 | 29.62 | -0.08 (-0.27%) | 400 |
2 Oct 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.13 (+0.44%) | 500 |