| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 30 | 30.3 | 29.57 | 29.57 | 29.57 | -0.42 (-1.40%) | 400 |
| 26 Sep 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.32 (-1.06%) | 300 |
| 25 Sep 2019 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.046 (-0.15%) | 300 |
| 23 Sep 2019 | USD | 30.31 | 30.356 | 30.31 | 30.356 | 30.356 | -0.284 (-0.93%) | 400 |
| 20 Sep 2019 | USD | 30.67 | 30.67 | 30.64 | 30.64 | 30.64 | -0.36 (-1.16%) | 300 |
| 19 Sep 2019 | USD | 31.21 | 31.21 | 31 | 31 | 31 | -0.87 (-2.73%) | 700 |
| 18 Sep 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 31.562 | 31.87 | 31.562 | 31.87 | 31.87 | +1.21 (+3.95%) | 800 |
| 13 Sep 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +1.2 (+4.07%) | 100 |
| 10 Sep 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.4 (+1.38%) | 200 |
| 9 Sep 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +2 (+7.39%) | 100 |
| 5 Sep 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 26.81 | 27.06 | 26.81 | 27.06 | 27.06 | +0.26 (+0.97%) | 1,500 |
| 3 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.38 (-1.40%) | 600 |
| 2 Sep 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.82 (+3.11%) | 100 |
| 29 Aug 2019 | USD | 27.1 | 27.1 | 26.36 | 26.36 | 26.36 | -1.54 (-5.52%) | 400 |
| 28 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 27.01 | 27.9 | 27.01 | 27.9 | 27.9 | +1.055 (+3.93%) | 300 |
| 26 Aug 2019 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 27.2 | 27.2 | 26.845 | 26.845 | 26.845 | -0.535 (-1.95%) | 400 |
| 22 Aug 2019 | USD | 26.78 | 27.38 | 26.78 | 27.38 | 27.38 | +0.32 (+1.18%) | 500 |
| 21 Aug 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.575 (+2.17%) | 400 |
| 20 Aug 2019 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 26.44 | 26.485 | 26.44 | 26.485 | 26.485 | +0.445 (+1.71%) | 1,400 |
