| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.77 | 26.04 | 25.77 | 26.04 | 26.04 | +0.52 (+2.04%) | 800 |
| 15 Aug 2019 | USD | 25.44 | 25.52 | 25.44 | 25.52 | 25.52 | +0.36 (+1.43%) | 500 |
| 14 Aug 2019 | USD | 25.86 | 25.86 | 25.16 | 25.16 | 25.16 | -0.865 (-3.32%) | 1,100 |
| 13 Aug 2019 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | +0.235 (+0.91%) | 100 |
| 12 Aug 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 200 |
| 9 Aug 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.34 (-1.31%) | 1,200 |
| 8 Aug 2019 | USD | 26.405 | 26.405 | 26.05 | 26.05 | 26.05 | +0.345 (+1.34%) | 300 |
| 7 Aug 2019 | USD | 25.45 | 25.705 | 25.45 | 25.705 | 25.705 | +0.055 (+0.21%) | 500 |
| 6 Aug 2019 | USD | 25.65 | 25.985 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 400 |
| 5 Aug 2019 | USD | 26.18 | 26.3 | 25.63 | 25.63 | 25.63 | -1.17 (-4.37%) | 1,400 |
| 2 Aug 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 300 |
| 1 Aug 2019 | USD | 27.51 | 27.52 | 26.8 | 26.8 | 26.8 | -1 (-3.60%) | 1,400 |
| 31 Jul 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 400 |
| 30 Jul 2019 | USD | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | -0.15 (-0.54%) | 400 |
| 29 Jul 2019 | USD | 28 | 28.11 | 27.95 | 27.95 | 27.95 | -0.318 (-1.12%) | 1,100 |
| 26 Jul 2019 | USD | 28.8 | 28.8 | 28.25 | 28.268 | 28.268 | -0.632 (-2.19%) | 4,100 |
| 25 Jul 2019 | USD | 29.03 | 29.03 | 28.9 | 28.9 | 28.9 | -0.11 (-0.38%) | 500 |
| 24 Jul 2019 | USD | 29 | 29.01 | 28.85 | 29.01 | 29.01 | -0.07 (-0.24%) | 4,700 |
| 23 Jul 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 600 |
| 22 Jul 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.02 (-0.07%) | 400 |
| 19 Jul 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.04 (-0.14%) | 400 |
| 18 Jul 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.14 (+0.48%) | 300 |
| 17 Jul 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 29.01 | 29.01 | 29 | 29 | 29 | -0.5 (-1.69%) | 1,400 |
| 15 Jul 2019 | USD | 29.505 | 29.505 | 29.325 | 29.5 | 29.5 | 0.0 (0.0%) | 3,700 |
| 12 Jul 2019 | USD | 29.52 | 29.52 | 29.5 | 29.5 | 29.5 | -0.21 (-0.71%) | 1,300 |
| 11 Jul 2019 | USD | 29.96 | 29.96 | 29.704 | 29.71 | 29.71 | -0.4 (-1.33%) | 1,000 |
| 10 Jul 2019 | USD | 29.56 | 30.17 | 29.56 | 30.11 | 30.11 | +0.23 (+0.77%) | 800 |
| 9 Jul 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.48 (+1.63%) | 700 |
| 8 Jul 2019 | USD | 29.3 | 29.55 | 29 | 29.4 | 29.4 | -0.3 (-1.01%) | 2,300 |
