Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.18 (+2.51%) | 100 |
24 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 23 |
9 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.71 (-9.01%) | 1,300 |
8 Nov 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.33 (+4.37%) | 1,300 |
7 Nov 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 5 |
3 Nov 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.84 (+12.52%) | 200 |
2 Nov 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 2 |
23 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.055 (+0.83%) | 4,700 |
20 Oct 2023 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | -0.695 (-9.46%) | 4,800 |
19 Oct 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 146 |
18 Oct 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.195 (-2.58%) | 200 |
17 Oct 2023 | USD | 7.47 | 7.55 | 7.385 | 7.545 | 7.545 | +0.355 (+4.94%) | 4,100 |
16 Oct 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 21 |